zkSync
ZK · 美元计价
$0.00905
-3.21%
≈ ￥0.05973
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.00935
24H 最低$0.00894
今日开盘$0.00935
24H 成交量$26.56万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000442 | $143.08万 | $26.14亿 | -0.45% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 475 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $14.82万 | $6,548.01万 | -2.29% |
| 380 |
ACEFusionist
|
$0.1217 | $0.1269 | $0.1203 | $24.21万 | $265.41万 | -4.10% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 83 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.65万 | $1,619.63万 | 0.09% |
| 446 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.73万 | $2.00亿 | -4.31% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.45万 | $216.27万 | -2.99% |
| 630 |
RPLRocket Pool
|
$1.35 | $1.40 | $1.34 | $2.93万 | $2,849.03万 | -3.30% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0331 | $50.35万 | $3,319.35万 | -5.63% |
| 152 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $78.68万 | $3,938.27万 | -2.32% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX USD _比特币行情
Arbitrum _币种排行
Gram _币种排行
Holo _比特币行情
Hedera _比特币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
First Digital _币种排行
COCOS _以太坊ETH价格
Reserve Rights _币种排行
应用链 _比特币
USDC _以太坊ETH价格
Artificial _加密货币行情
Gram _数字货币市值
应用链 _币种排行
Avalanche _BTC行情
Arbitrum _币种排行
Huma Finance _比特币行情
USDC _币种排行
Internet _数字货币市值
Celo _比特币行情
Celestia _币种排行
Tether Gold _数字货币市值
Zama _比特币
Sign _BTC行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
Sui _加密货币行情
CyberConnect _币种排行
Act I : The _BTC行情
波场 _以太坊ETH价格
Hyperliquid _BTC行情
Hamster Kombat _BTC行情
Celestia _币种排行
Ethena _加密货币行情
Hashflow _BTC行情
Sign _数字货币市值
Sign _数字货币市值
以太坊 _数字货币市值