Vana

VANA · 美元计价

$0.759

1.20% ≈ ￥5.0094 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.773

24H 最低$0.75

今日开盘$0.75

24H 成交量$10.15万

流通市值$2,350.59万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
214	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$68.84万	$4,264.70万	-1.56%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%