RedStone

RED · 美元计价

$0.1498

-2.09% ≈ ￥0.98868 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1562

24H 最低$0.1485

今日开盘$0.153

24H 成交量$42.53万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.05万	$27.00亿	-0.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
359	DODODODO	$0.02192	$0.02209	$0.02172	$32.94万	$1,593.48万	-0.05%
332	KAIAKaia	$0.0327	$0.0341	$0.0324	$36.52万	$2.16亿	0.62%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%