Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$226.11 | $230.49 | $217.80 | $8.59万 | — | -1.33% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $234.17万 | $25.71亿 | -0.67% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $59.69 | $51.01 | $3,214.05万 | $6,451.91万 | -0.82% |
| 514 |
LPTLivepeer
|
$1.282 | $1.33 | $1.27 | $21.20万 | $6,336.21万 | -2.88% |
| 397 |
ACEFusionist
|
$0.1165 | $0.1199 | $0.1137 | $33.77万 | $254.09万 | -2.76% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.53万 | $278.03万 | 0.31% |
| 131 |
DODODODO
|
$0.02292 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -1.04% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 682 |
RPLRocket Pool
|
$1.337 | $1.37 | $1.32 | $3.67万 | $2,825.93万 | -1.69% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $46.40万 | $3,259.36万 | -2.10% |
| 179 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $104.62万 | $3,838.62万 | -0.06% |
| 223 |
2ZDoubleZero
|
$0.01944 | $0.01992 | $0.0188 | $79.58万 | $6,631.14万 | -1.72% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
相关站点
共 40 个
CyberConnect _BTC行情
Aptos _币种排行
艾达币 _BTC行情
BFUSD _比特币
Quant _BTC行情
Internet _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _比特币
BitTensor _比特币
Injective _以太坊ETH价格
Aave _币种排行
StraitsX USD _币种排行
Injective _加密货币行情
Filecoin _比特币行情
BFUSD _数字货币市值
艾达币 _数字货币市值
ONEchain _BTC行情
NEXPACE _数字货币市值
牛来 _数字货币市值
Near Protocol _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _币种排行
Avalanche _加密货币行情
达世币 _加密货币行情
Aave _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
EUR _数字货币市值
KORUB _数字货币市值
币安币 _比特币行情
Chainlink _BTC行情
Plasma _比特币行情
Act I : The _币种排行
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Act I : The _比特币行情
Chainlink _数字货币市值