FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%